1. Global Stock Market Indexes

Ukraine Ukraine PFTS y UX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
525.050-0.01%-1.15%4.97%3.56%07/30/2021
Historical Prices: PFTS
DateLevelCh.%
07/30/2021525.050
07/29/2021525.050
07/28/2021525.050
07/27/2021525.05-0.01%
07/26/2021525.100
07/23/2021525.100
07/22/2021525.100
07/21/2021525.100
07/20/2021525.10-0.36%
07/19/2021526.970
07/16/2021526.970
07/15/2021526.970
07/14/2021526.970
07/13/2021526.97-0.37%
07/12/2021528.920
07/09/2021528.920
07/08/2021528.920
07/07/2021528.920
07/06/2021528.920
07/05/2021528.920
07/02/2021528.920
07/01/2021528.92-0.42%
< PFTS 2021-06PFTS 2021-08 >
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,915.181.21%1.19%-2.36%45.28%13.61%07/30/2021
Historical Prices: UX
DateLevelCh.%
07/30/20211,915.181.21%
07/29/20211,892.270.56%
07/28/20211,881.730.68%
07/27/20211,869.010.95%
07/26/20211,851.48-2.18%
07/23/20211,892.74-1.49%
07/22/20211,921.38-0.49%
07/21/20211,930.92-0.30%
07/20/20211,936.800.91%
07/19/20211,919.26-0.55%
07/16/20211,929.840
07/15/20211,929.840
07/14/20211,929.840.83%
07/13/20211,913.89-1.89%
07/12/20211,950.750.41%
07/09/20211,942.780
07/08/20211,942.78-0.72%
07/07/20211,956.930.87%
07/06/20211,940.100.54%
07/05/20211,929.750
07/02/20211,929.75-0.82%
07/01/20211,945.64-0.80%
< UX 2021-06UX 2021-08 >
Chart: UX