Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 346.89 | 1.87% |
| 02/27/2018 | 340.51 | 0.90% |
| 02/26/2018 | 337.49 | 0.07% |
| 02/23/2018 | 337.25 | 0.09% |
| 02/22/2018 | 336.95 | 0.10% |
| 02/21/2018 | 336.61 | 0.21% |
| 02/20/2018 | 335.91 | 0.01% |
| 02/19/2018 | 335.87 | 0.02% |
| 02/16/2018 | 335.79 | 0.01% |
| 02/15/2018 | 335.77 | 0.00% |
| 02/14/2018 | 335.77 | -0.10% |
| 02/13/2018 | 336.12 | 0.18% |
| 02/12/2018 | 335.52 | 0.30% |
| 02/09/2018 | 334.53 | -0.27% |
| 02/08/2018 | 335.43 | 0.25% |
| 02/07/2018 | 334.60 | -0.10% |
| 02/06/2018 | 334.94 | -0.62% |
| 02/05/2018 | 337.05 | -0.09% |
| 02/02/2018 | 337.35 | 0.34% |
| 02/01/2018 | 336.21 | 0.29% |
| 01/31/2018 | 335.24 | 0.00% |
| < PFTS 2018-01PFTS 2018-03 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,577.83 | 2.58% |
| 02/27/2018 | 1,538.10 | 2.21% |
| 02/26/2018 | 1,504.86 | 0.61% |
| 02/23/2018 | 1,495.73 | 0.16% |
| 02/22/2018 | 1,493.33 | 1.07% |
| 02/21/2018 | 1,477.46 | 0.90% |
| 02/20/2018 | 1,464.28 | 0.27% |
| 02/19/2018 | 1,460.38 | -0.09% |
| 02/16/2018 | 1,461.68 | 0.06% |
| 02/15/2018 | 1,460.74 | 0.11% |
| 02/14/2018 | 1,459.09 | -0.49% |
| 02/13/2018 | 1,466.22 | 1.23% |
| 02/12/2018 | 1,448.42 | -0.17% |
| 02/09/2018 | 1,450.85 | -0.63% |
| 02/08/2018 | 1,460.08 | -0.54% |
| 02/07/2018 | 1,467.99 | 1.18% |
| 02/06/2018 | 1,450.93 | -2.98% |
| 02/05/2018 | 1,495.51 | 0.26% |
| 02/02/2018 | 1,491.68 | 0.28% |
| 02/01/2018 | 1,487.46 | -0.23% |
| 01/31/2018 | 1,490.95 | 0.69% |
| < UX 2018-01UX 2018-03 > | ||