Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 335.24 | 0.00% |
| 01/30/2018 | 335.24 | 0.20% |
| 01/29/2018 | 334.56 | 0.33% |
| 01/26/2018 | 333.44 | 0.18% |
| 01/25/2018 | 332.85 | 0.23% |
| 01/24/2018 | 332.10 | -0.01% |
| 01/23/2018 | 332.13 | 0.11% |
| 01/22/2018 | 331.75 | 0.14% |
| 01/19/2018 | 331.28 | 0.15% |
| 01/18/2018 | 330.77 | -1.03% |
| 01/17/2018 | 334.21 | 0.01% |
| 01/16/2018 | 334.18 | -0.06% |
| 01/15/2018 | 334.37 | 0.32% |
| 01/12/2018 | 333.30 | 0.67% |
| 01/11/2018 | 331.09 | 2.27% |
| 01/10/2018 | 323.73 | 1.60% |
| 01/09/2018 | 318.63 | 0.59% |
| 01/05/2018 | 316.77 | 0.26% |
| 01/04/2018 | 315.96 | 0.07% |
| 01/03/2018 | 315.74 | 0.22% |
| 12/28/2017 | 315.06 | 0.29% |
| < PFTS 2017-12PFTS 2018-02 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 1,490.95 | 0.69% |
| 01/30/2018 | 1,480.77 | 1.21% |
| 01/29/2018 | 1,463.10 | 1.76% |
| 01/26/2018 | 1,437.83 | 1.15% |
| 01/25/2018 | 1,421.43 | 1.43% |
| 01/24/2018 | 1,401.45 | -0.80% |
| 01/23/2018 | 1,412.80 | -0.14% |
| 01/22/2018 | 1,414.84 | -0.90% |
| 01/19/2018 | 1,427.65 | -1.51% |
| 01/18/2018 | 1,449.60 | -2.58% |
| 01/17/2018 | 1,487.97 | -0.17% |
| 01/16/2018 | 1,490.45 | -0.99% |
| 01/15/2018 | 1,505.31 | -0.56% |
| 01/12/2018 | 1,513.85 | 0.23% |
| 01/11/2018 | 1,510.38 | 4.35% |
| 01/10/2018 | 1,447.37 | 4.85% |
| 01/09/2018 | 1,380.47 | 1.00% |
| 01/05/2018 | 1,366.79 | 0.64% |
| 01/04/2018 | 1,358.08 | 0.43% |
| 01/03/2018 | 1,352.22 | -0.79% |
| 12/28/2017 | 1,363.04 | 0.66% |
| < UX 2017-12UX 2018-02 > | ||