Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
12/28/2017 | 315.06 | 0.29% |
12/27/2017 | 314.15 | 0.40% |
12/26/2017 | 312.88 | 0.31% |
12/22/2017 | 311.92 | 0.37% |
12/21/2017 | 310.76 | 0.07% |
12/20/2017 | 310.53 | 0.23% |
12/19/2017 | 309.81 | 0.03% |
12/18/2017 | 309.71 | 0.80% |
12/15/2017 | 307.25 | 0.24% |
12/14/2017 | 306.51 | 0.35% |
12/13/2017 | 305.43 | 0.20% |
12/12/2017 | 304.82 | 0.31% |
12/11/2017 | 303.88 | 0.00% |
12/08/2017 | 303.87 | 0.03% |
12/07/2017 | 303.78 | -0.01% |
12/06/2017 | 303.82 | -0.15% |
12/05/2017 | 304.29 | -0.10% |
12/04/2017 | 304.60 | 0.05% |
12/01/2017 | 304.45 | 0.06% |
11/30/2017 | 304.27 | 0.05% |
11/29/2017 | 304.10 | 0.04% |
< PFTS 2017-11PFTS 2018-01 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
12/28/2017 | 1,363.04 | 0.66% |
12/27/2017 | 1,354.15 | 1.13% |
12/26/2017 | 1,339.06 | 0.12% |
12/22/2017 | 1,337.51 | 1.16% |
12/21/2017 | 1,322.11 | -0.21% |
12/20/2017 | 1,324.94 | -0.58% |
12/19/2017 | 1,332.73 | 1.84% |
12/18/2017 | 1,308.63 | 0.81% |
12/15/2017 | 1,298.14 | 0.01% |
12/14/2017 | 1,298.03 | 0.60% |
12/13/2017 | 1,290.24 | 0.60% |
12/12/2017 | 1,282.59 | 0.23% |
12/11/2017 | 1,279.62 | 0.15% |
12/08/2017 | 1,277.68 | 0.31% |
12/07/2017 | 1,273.77 | 0.28% |
12/06/2017 | 1,270.19 | -0.22% |
12/05/2017 | 1,272.93 | -0.64% |
12/04/2017 | 1,281.18 | -0.11% |
12/01/2017 | 1,282.64 | -0.18% |
11/30/2017 | 1,284.93 | 0.34% |
11/29/2017 | 1,280.57 | 0.24% |
< UX 2017-11UX 2018-01 > |