Ukraine PFTS y UX Index November 2017 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
304.27	0.05%	0.13%	1.20%	14.39%	-39.99%	11/30/2017

Historical Prices: PFTS

Date	Level	Ch.%
11/30/2017	304.27	0.05%
11/29/2017	304.10	0.04%
11/28/2017	303.98	-0.03%
11/27/2017	304.08	0.07%
11/24/2017	303.86	0.13%
11/23/2017	303.47	0.10%
11/22/2017	303.18	0.16%
11/21/2017	302.71	0.01%
11/20/2017	302.69	-0.07%
11/17/2017	302.90	0.04%
11/16/2017	302.78	0.18%
11/15/2017	302.24	-0.15%
11/14/2017	302.69	-0.13%
11/13/2017	303.09	0.23%
11/10/2017	302.41	0.07%
11/09/2017	302.20	0.23%
11/08/2017	301.50	0.43%
11/07/2017	300.22	0.33%
11/06/2017	299.23	-0.44%
11/03/2017	300.56	0.43%
11/02/2017	299.27	-0.52%
11/01/2017	300.83	-0.17%
< PFTS 2017-10PFTS 2017-12 >

Chart: PFTS

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,284.93	0.34%	0.44%	1.96%	58.99%	-23.78%	11/30/2017

Historical Prices: UX

Date	Level	Ch.%
11/30/2017	1,284.93	0.34%
11/29/2017	1,280.57	0.24%
11/28/2017	1,277.54	-0.09%
11/27/2017	1,278.65	-0.05%
11/24/2017	1,279.28	0.50%
11/23/2017	1,272.89	0.13%
11/22/2017	1,271.24	0.10%
11/21/2017	1,269.98	-0.41%
11/20/2017	1,275.19	-0.66%
11/17/2017	1,283.69	1.14%
11/16/2017	1,269.21	0.60%
11/15/2017	1,261.62	-0.23%
11/14/2017	1,264.47	-0.47%
11/13/2017	1,270.44	0.05%
11/10/2017	1,269.82	0.82%
11/09/2017	1,259.45	-0.09%
11/08/2017	1,260.55	1.12%
11/07/2017	1,246.62	0.02%
11/06/2017	1,246.39	-0.71%
11/03/2017	1,255.34	0.52%
11/02/2017	1,248.83	-1.31%
11/01/2017	1,265.39	-0.79%
< UX 2017-10UX 2017-12 >

Chart: UX