Historical Prices: PFTS
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 301.34 | 0.23% |
10/30/2017 | 300.65 | 0.24% |
10/27/2017 | 299.92 | 0.40% |
10/26/2017 | 298.71 | 0.34% |
10/25/2017 | 297.72 | -0.08% |
10/24/2017 | 297.96 | -0.09% |
10/23/2017 | 298.22 | 0.00% |
10/20/2017 | 298.22 | -0.04% |
10/19/2017 | 298.33 | 0.21% |
10/18/2017 | 297.70 | 0.25% |
10/17/2017 | 296.96 | -0.04% |
10/13/2017 | 297.07 | -0.02% |
10/12/2017 | 297.12 | -0.11% |
10/11/2017 | 297.45 | 0.25% |
10/10/2017 | 296.70 | -0.17% |
10/09/2017 | 297.19 | -0.41% |
10/06/2017 | 298.43 | 0.28% |
10/05/2017 | 297.59 | 0.41% |
10/04/2017 | 296.37 | 0.18% |
10/03/2017 | 295.83 | 0.57% |
10/02/2017 | 294.16 | 0.21% |
< PFTS 2017-09PFTS 2017-11 > |
Historical Prices: UX
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 1,275.51 | 1.21% |
10/30/2017 | 1,260.26 | 0.36% |
10/27/2017 | 1,255.80 | 0.31% |
10/26/2017 | 1,251.87 | 0.23% |
10/25/2017 | 1,249.05 | 0.52% |
10/24/2017 | 1,242.53 | -0.19% |
10/23/2017 | 1,244.90 | 0.80% |
10/20/2017 | 1,235.04 | 0.18% |
10/19/2017 | 1,232.87 | 0.21% |
10/18/2017 | 1,230.27 | 1.19% |
10/17/2017 | 1,215.75 | -0.25% |
10/13/2017 | 1,218.78 | 0.57% |
10/12/2017 | 1,211.90 | -0.08% |
10/11/2017 | 1,212.88 | 0.37% |
10/10/2017 | 1,208.38 | -0.28% |
10/09/2017 | 1,211.82 | -0.53% |
10/06/2017 | 1,218.32 | -0.17% |
10/05/2017 | 1,220.36 | 1.21% |
10/04/2017 | 1,205.74 | -2.39% |
10/03/2017 | 1,235.20 | 1.30% |
10/02/2017 | 1,219.36 | 2.87% |
< UX 2017-09UX 2017-11 > |