Historical Prices: PFTS
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 293.56 | 0.27% |
| 09/28/2017 | 292.76 | 0.16% |
| 09/27/2017 | 292.29 | 0.09% |
| 09/26/2017 | 292.03 | 0.06% |
| 09/25/2017 | 291.84 | 0.36% |
| 09/22/2017 | 290.80 | -0.15% |
| 09/21/2017 | 291.23 | 0.13% |
| 09/20/2017 | 290.86 | 0.24% |
| 09/19/2017 | 290.16 | 0.03% |
| 09/18/2017 | 290.07 | -0.06% |
| 09/15/2017 | 290.26 | -0.10% |
| 09/14/2017 | 290.54 | -0.20% |
| 09/13/2017 | 291.12 | -0.08% |
| 09/12/2017 | 291.36 | 0.04% |
| 09/11/2017 | 291.26 | -0.05% |
| 09/08/2017 | 291.40 | 0.00% |
| 09/07/2017 | 291.39 | 0.03% |
| 09/06/2017 | 291.30 | 0.02% |
| 09/05/2017 | 291.23 | 1.26% |
| 09/04/2017 | 287.62 | 0.19% |
| 09/01/2017 | 287.07 | 0.23% |
| < PFTS 2017-08PFTS 2017-10 > | ||
Historical Prices: UX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,185.31 | 0.89% |
| 09/28/2017 | 1,174.80 | 1.55% |
| 09/27/2017 | 1,156.88 | 1.44% |
| 09/26/2017 | 1,140.44 | 1.74% |
| 09/25/2017 | 1,120.91 | -0.93% |
| 09/22/2017 | 1,131.40 | -0.51% |
| 09/21/2017 | 1,137.18 | 0.23% |
| 09/20/2017 | 1,134.58 | 0.38% |
| 09/19/2017 | 1,130.23 | 0.34% |
| 09/18/2017 | 1,126.36 | 0.13% |
| 09/15/2017 | 1,124.86 | -0.24% |
| 09/14/2017 | 1,127.60 | -0.75% |
| 09/13/2017 | 1,136.13 | -0.28% |
| 09/12/2017 | 1,139.36 | 0.54% |
| 09/11/2017 | 1,133.20 | -0.29% |
| 09/08/2017 | 1,136.47 | -0.10% |
| 09/07/2017 | 1,137.57 | 0.49% |
| 09/06/2017 | 1,132.00 | 0.23% |
| 09/05/2017 | 1,129.36 | -0.37% |
| 09/04/2017 | 1,133.56 | -0.22% |
| 09/01/2017 | 1,136.04 | 0.57% |
| < UX 2017-08UX 2017-10 > | ||