Historical Prices: FTSE 100
Date | Level | Ch.% |
---|---|---|
05/31/2018 | 7,678.20 | -0.15% |
05/30/2018 | 7,689.57 | 0.75% |
05/29/2018 | 7,632.64 | -1.26% |
05/25/2018 | 7,730.28 | 0.18% |
05/24/2018 | 7,716.74 | -0.92% |
05/23/2018 | 7,788.44 | -1.13% |
05/22/2018 | 7,877.45 | 0.23% |
05/21/2018 | 7,859.17 | 1.03% |
05/18/2018 | 7,778.79 | -0.12% |
05/17/2018 | 7,787.97 | 0.70% |
05/16/2018 | 7,734.20 | 0.15% |
05/15/2018 | 7,722.98 | 0.16% |
05/14/2018 | 7,710.98 | -0.18% |
05/11/2018 | 7,724.55 | 0.31% |
05/10/2018 | 7,700.97 | 0.50% |
05/09/2018 | 7,662.52 | 1.28% |
05/08/2018 | 7,565.75 | -0.02% |
05/04/2018 | 7,567.14 | 0.86% |
05/03/2018 | 7,502.69 | -0.54% |
05/02/2018 | 7,543.20 | 0.30% |
05/01/2018 | 7,520.36 | 0.15% |
< FTSE 100 2018-04FTSE 100 2018-06 > |