Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 4,977.64 | 0.31% |
| 11/29/2022 | 4,962.48 | 0.80% |
| 11/28/2022 | 4,923.23 | 1.00% |
| 11/25/2022 | 4,874.34 | 0.33% |
| 11/24/2022 | 4,858.21 | 0.08% |
| 11/23/2022 | 4,854.16 | 1.54% |
| 11/22/2022 | 4,780.74 | 4.60% |
| 11/21/2022 | 4,570.32 | 0.96% |
| 11/19/2022 | 4,526.73 | 0 |
| 11/18/2022 | 4,526.73 | 0.43% |
| 11/17/2022 | 4,507.24 | -3.45% |
| 11/16/2022 | 4,668.52 | 0.25% |
| 11/15/2022 | 4,657.00 | 1.90% |
| 11/14/2022 | 4,570.20 | 2.57% |
| 11/11/2022 | 4,455.53 | -0.26% |
| 11/10/2022 | 4,467.10 | 2.43% |
| 11/09/2022 | 4,360.96 | 0.02% |
| 11/08/2022 | 4,360.28 | 0.66% |
| 11/07/2022 | 4,331.66 | 2.72% |
| 11/04/2022 | 4,216.98 | 2.72% |
| 11/03/2022 | 4,105.46 | 0.82% |
| 11/02/2022 | 4,071.87 | 0.42% |
| 11/01/2022 | 4,054.67 | 1.90% |
| < XU100 2022-10XU100 2022-12 > | ||