Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2005 | 25,236.48 | 1.04% |
| 05/30/2005 | 24,977.78 | 2.15% |
| 05/27/2005 | 24,453.14 | 1.66% |
| 05/26/2005 | 24,054.09 | -0.27% |
| 05/25/2005 | 24,119.79 | -0.09% |
| 05/24/2005 | 24,140.93 | -0.77% |
| 05/23/2005 | 24,329.06 | -4.46% |
| 05/20/2005 | 25,464.89 | 1.03% |
| 05/18/2005 | 25,205.51 | 1.45% |
| 05/17/2005 | 24,846.11 | -0.30% |
| 05/16/2005 | 24,921.28 | -1.60% |
| 05/13/2005 | 25,325.67 | 0.84% |
| 05/12/2005 | 25,114.43 | 1.83% |
| 05/11/2005 | 24,662.88 | -0.10% |
| 05/10/2005 | 24,688.26 | -0.06% |
| 05/09/2005 | 24,702.24 | -1.00% |
| 05/06/2005 | 24,950.82 | -0.59% |
| 05/05/2005 | 25,099.87 | 2.20% |
| 05/04/2005 | 24,560.22 | 1.75% |
| 05/03/2005 | 24,137.94 | -0.47% |
| 05/02/2005 | 24,252.96 | 2.80% |
| < XU100 2005-04XU100 2005-06 > | ||