Historical Prices: XU100
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2005 | 26,957.32 | -0.66% |
| 06/29/2005 | 27,135.90 | 1.21% |
| 06/28/2005 | 26,811.40 | 0.80% |
| 06/27/2005 | 26,597.80 | -1.61% |
| 06/24/2005 | 27,033.40 | 0.04% |
| 06/23/2005 | 27,021.54 | 0.90% |
| 06/22/2005 | 26,779.27 | 0.12% |
| 06/21/2005 | 26,746.40 | 0.14% |
| 06/20/2005 | 26,709.17 | 0.68% |
| 06/17/2005 | 26,529.32 | -0.19% |
| 06/16/2005 | 26,579.72 | 1.41% |
| 06/15/2005 | 26,209.42 | 1.08% |
| 06/14/2005 | 25,929.93 | 1.25% |
| 06/13/2005 | 25,609.99 | -0.45% |
| 06/10/2005 | 25,725.19 | 0.88% |
| 06/09/2005 | 25,499.99 | -1.09% |
| 06/08/2005 | 25,779.75 | 1.18% |
| 06/07/2005 | 25,478.03 | -0.22% |
| 06/06/2005 | 25,533.07 | -1.99% |
| 06/03/2005 | 26,051.55 | 0.98% |
| 06/02/2005 | 25,799.12 | 2.25% |
| 06/01/2005 | 25,230.81 | -0.02% |
| < XU100 2005-05XU100 2005-07 > | ||