Historical Prices: XU100
Date | Level | Ch.% |
---|---|---|
04/29/2005 | 23,591.64 | 0.31% |
04/28/2005 | 23,519.63 | -2.29% |
04/27/2005 | 24,070.13 | -1.69% |
04/26/2005 | 24,483.97 | -1.27% |
04/25/2005 | 24,798.07 | 0.27% |
04/22/2005 | 24,730.75 | 1.28% |
04/21/2005 | 24,419.37 | 1.01% |
04/20/2005 | 24,175.89 | 0.13% |
04/19/2005 | 24,143.88 | 3.68% |
04/18/2005 | 23,285.94 | -2.38% |
04/15/2005 | 23,853.34 | -2.81% |
04/14/2005 | 24,541.95 | -2.97% |
04/13/2005 | 25,293.24 | 0.86% |
04/12/2005 | 25,077.96 | -1.15% |
04/11/2005 | 25,370.26 | -1.61% |
04/08/2005 | 25,786.45 | -0.17% |
04/07/2005 | 25,831.22 | -0.87% |
04/06/2005 | 26,056.61 | 1.46% |
04/05/2005 | 25,682.54 | 0.93% |
04/04/2005 | 25,445.11 | -1.15% |
04/01/2005 | 25,740.76 | 0.72% |
< XU100 2005-03XU100 2005-05 > |