Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 1,382.05 | -0.84% |
| 02/27/2024 | 1,393.70 | -0.32% |
| 02/23/2024 | 1,398.14 | -0.31% |
| 02/22/2024 | 1,402.47 | 0.64% |
| 02/21/2024 | 1,393.61 | 0.91% |
| 02/20/2024 | 1,381.07 | -0.45% |
| 02/19/2024 | 1,387.33 | 0.08% |
| 02/16/2024 | 1,386.27 | -0.07% |
| 02/15/2024 | 1,387.27 | 0.16% |
| 02/14/2024 | 1,385.11 | -0.48% |
| 02/13/2024 | 1,391.73 | 0.17% |
| 02/12/2024 | 1,389.30 | 0.07% |
| 02/09/2024 | 1,388.37 | -0.02% |
| 02/08/2024 | 1,388.60 | -0.82% |
| 02/07/2024 | 1,400.02 | 0.22% |
| 02/06/2024 | 1,396.96 | 0.94% |
| 02/05/2024 | 1,383.93 | -0.01% |
| 02/02/2024 | 1,384.08 | 1.18% |
| 02/01/2024 | 1,367.96 | 0.25% |
| 01/31/2024 | 1,364.52 | -0.63% |
| 01/30/2024 | 1,373.14 | -0.23% |
| < SET 2024-01SET 2024-03 > | ||