Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 1,449.35 | -0.86% |
| 12/29/2020 | 1,461.95 | 0.64% |
| 12/28/2020 | 1,452.67 | -2.26% |
| 12/25/2020 | 1,486.31 | 2.40% |
| 12/24/2020 | 1,451.52 | 2.51% |
| 12/23/2020 | 1,416.02 | -0.59% |
| 12/22/2020 | 1,424.39 | 1.61% |
| 12/21/2020 | 1,401.78 | -5.44% |
| 12/18/2020 | 1,482.38 | -0.10% |
| 12/17/2020 | 1,483.89 | 0.12% |
| 12/16/2020 | 1,482.09 | 0.33% |
| 12/15/2020 | 1,477.21 | 0.07% |
| 12/14/2020 | 1,476.13 | -0.44% |
| 12/09/2020 | 1,482.67 | 0.25% |
| 12/08/2020 | 1,478.92 | 2.01% |
| 12/04/2020 | 1,449.83 | 0.80% |
| 12/03/2020 | 1,438.32 | 1.44% |
| 12/02/2020 | 1,417.95 | -0.21% |
| 12/01/2020 | 1,420.87 | 0.89% |
| 11/30/2020 | 1,408.31 | -2.05% |
| 11/27/2020 | 1,437.78 | 0.29% |
| < SET 2020-11SET 2021-01 > | ||