Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,408.31 | -2.05% |
| 11/27/2020 | 1,437.78 | 0.29% |
| 11/26/2020 | 1,433.56 | 1.26% |
| 11/25/2020 | 1,415.72 | 1.01% |
| 11/24/2020 | 1,401.63 | -1.32% |
| 11/23/2020 | 1,420.43 | 2.24% |
| 11/20/2020 | 1,389.34 | 1.45% |
| 11/19/2020 | 1,369.42 | 0.35% |
| 11/18/2020 | 1,364.59 | 1.09% |
| 11/17/2020 | 1,349.81 | -0.09% |
| 11/16/2020 | 1,351.06 | 0.34% |
| 11/13/2020 | 1,346.47 | 0.76% |
| 11/12/2020 | 1,336.31 | -0.67% |
| 11/11/2020 | 1,345.34 | 0.31% |
| 11/10/2020 | 1,341.24 | 4.31% |
| 11/09/2020 | 1,285.88 | 2.05% |
| 11/06/2020 | 1,260.08 | -0.34% |
| 11/05/2020 | 1,264.32 | 3.43% |
| 11/04/2020 | 1,222.44 | 0.09% |
| 11/03/2020 | 1,221.33 | 1.59% |
| 11/02/2020 | 1,202.16 | 0.60% |
| < SET 2020-10SET 2020-12 > | ||