Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 1,466.98 | -0.10% |
| 01/28/2021 | 1,468.51 | -1.98% |
| 01/27/2021 | 1,498.13 | -0.97% |
| 01/26/2021 | 1,512.83 | 0.75% |
| 01/25/2021 | 1,501.62 | 0.25% |
| 01/22/2021 | 1,497.88 | -1.03% |
| 01/21/2021 | 1,513.51 | -0.15% |
| 01/20/2021 | 1,515.72 | -0.45% |
| 01/19/2021 | 1,522.59 | 0.83% |
| 01/18/2021 | 1,510.13 | -0.59% |
| 01/15/2021 | 1,519.13 | -1.10% |
| 01/14/2021 | 1,535.98 | -0.73% |
| 01/13/2021 | 1,547.31 | 0.48% |
| 01/12/2021 | 1,539.85 | 0.22% |
| 01/11/2021 | 1,536.49 | 0.00% |
| 01/08/2021 | 1,536.44 | 1.50% |
| 01/07/2021 | 1,513.78 | 1.44% |
| 01/06/2021 | 1,492.36 | -0.95% |
| 01/05/2021 | 1,506.65 | 2.62% |
| 01/04/2021 | 1,468.24 | 1.30% |
| 12/30/2020 | 1,449.35 | -0.86% |
| < SET 2020-12SET 2021-02 > | ||