Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 1,641.80 | 0.32% |
| 11/29/2018 | 1,636.49 | -0.25% |
| 11/28/2018 | 1,640.63 | 0.39% |
| 11/27/2018 | 1,634.27 | 0.21% |
| 11/26/2018 | 1,630.77 | 0.53% |
| 11/23/2018 | 1,622.10 | 1.10% |
| 11/22/2018 | 1,604.40 | -0.80% |
| 11/21/2018 | 1,617.33 | 0.33% |
| 11/20/2018 | 1,612.03 | -1.49% |
| 11/19/2018 | 1,636.48 | 0.09% |
| 11/16/2018 | 1,635.00 | -0.23% |
| 11/15/2018 | 1,638.83 | -0.82% |
| 11/14/2018 | 1,652.30 | -0.45% |
| 11/13/2018 | 1,659.78 | 0.30% |
| 11/12/2018 | 1,654.85 | -0.82% |
| 11/09/2018 | 1,668.52 | -0.79% |
| 11/08/2018 | 1,681.73 | 0.38% |
| 11/07/2018 | 1,675.33 | 0.36% |
| 11/06/2018 | 1,669.33 | -0.07% |
| 11/05/2018 | 1,670.58 | -0.67% |
| 11/02/2018 | 1,681.84 | 0.86% |
| 11/01/2018 | 1,667.55 | -0.09% |
| < SET 2018-10SET 2018-12 > | ||