Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 11,063.94 | -0.27% |
| 08/30/2018 | 11,093.75 | -0.05% |
| 08/29/2018 | 11,099.57 | 1.00% |
| 08/28/2018 | 10,989.55 | 0.80% |
| 08/27/2018 | 10,902.21 | 0.86% |
| 08/24/2018 | 10,809.35 | -0.50% |
| 08/23/2018 | 10,863.13 | 0.55% |
| 08/22/2018 | 10,804.20 | 0.11% |
| 08/21/2018 | 10,792.20 | 0.87% |
| 08/20/2018 | 10,699.05 | 0.08% |
| 08/17/2018 | 10,690.96 | 0.07% |
| 08/16/2018 | 10,683.90 | -0.31% |
| 08/15/2018 | 10,716.75 | -0.99% |
| 08/14/2018 | 10,824.23 | 0.70% |
| 08/13/2018 | 10,748.92 | -2.14% |
| 08/10/2018 | 10,983.68 | -0.40% |
| 08/09/2018 | 11,028.07 | -0.43% |
| 08/08/2018 | 11,075.25 | 0.84% |
| 08/07/2018 | 10,983.44 | -0.37% |
| 08/06/2018 | 11,024.10 | 0.11% |
| 08/03/2018 | 11,012.43 | 0.76% |
| 08/02/2018 | 10,929.77 | -1.52% |
| 08/01/2018 | 11,098.13 | 0.37% |
| < TAIEX 2018-07TAIEX 2018-09 > | ||