Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 11,057.51 | 0.22% |
| 07/30/2018 | 11,033.54 | -0.38% |
| 07/27/2018 | 11,075.78 | 0.59% |
| 07/26/2018 | 11,010.61 | 0.41% |
| 07/25/2018 | 10,965.79 | -0.27% |
| 07/24/2018 | 10,995.39 | 0.44% |
| 07/23/2018 | 10,946.89 | 0.14% |
| 07/20/2018 | 10,932.11 | 0.89% |
| 07/19/2018 | 10,835.38 | -0.07% |
| 07/18/2018 | 10,842.46 | 0.59% |
| 07/17/2018 | 10,778.99 | -0.36% |
| 07/16/2018 | 10,817.45 | -0.43% |
| 07/13/2018 | 10,864.54 | 1.17% |
| 07/12/2018 | 10,738.38 | 0.58% |
| 07/11/2018 | 10,676.84 | -0.74% |
| 07/10/2018 | 10,756.89 | 0.34% |
| 07/09/2018 | 10,720.28 | 1.05% |
| 07/06/2018 | 10,608.57 | -0.03% |
| 07/05/2018 | 10,611.81 | -1.03% |
| 07/04/2018 | 10,721.87 | 0.06% |
| 07/03/2018 | 10,715.72 | -0.58% |
| 07/02/2018 | 10,777.94 | -0.54% |
| < TAIEX 2018-06TAIEX 2018-08 > | ||