Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 10,729.40 | -1.18% |
| 12/29/2022 | 10,857.35 | 0.41% |
| 12/28/2022 | 10,812.67 | -0.24% |
| 12/27/2022 | 10,839.22 | 0.32% |
| 12/23/2022 | 10,804.68 | 0.28% |
| 12/22/2022 | 10,774.64 | -0.65% |
| 12/21/2022 | 10,845.59 | 1.75% |
| 12/20/2022 | 10,659.19 | -1.06% |
| 12/19/2022 | 10,773.23 | 0.03% |
| 12/16/2022 | 10,770.38 | -1.01% |
| 12/15/2022 | 10,880.14 | -2.51% |
| 12/14/2022 | 11,160.69 | 0.22% |
| 12/13/2022 | 11,136.62 | 0.93% |
| 12/12/2022 | 11,033.64 | -0.31% |
| 12/09/2022 | 11,068.30 | 0.58% |
| 12/08/2022 | 11,004.53 | -0.05% |
| 12/07/2022 | 11,009.95 | -0.89% |
| 12/06/2022 | 11,109.33 | -0.76% |
| 12/05/2022 | 11,194.67 | -0.03% |
| 12/02/2022 | 11,198.13 | -0.36% |
| 12/01/2022 | 11,238.20 | 0.99% |
| < SMI 2022-11SMI 2023-01 > | ||