Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 11,127.77 | 0.45% |
| 11/29/2022 | 11,077.81 | -0.76% |
| 11/28/2022 | 11,162.16 | -0.05% |
| 11/25/2022 | 11,168.03 | 0.09% |
| 11/24/2022 | 11,157.56 | 0.57% |
| 11/23/2022 | 11,094.46 | 0.18% |
| 11/22/2022 | 11,074.30 | -0.10% |
| 11/21/2022 | 11,085.04 | 0.36% |
| 11/19/2022 | 11,045.49 | 0 |
| 11/18/2022 | 11,045.49 | 1.17% |
| 11/17/2022 | 10,917.88 | -0.17% |
| 11/16/2022 | 10,936.62 | -0.81% |
| 11/15/2022 | 11,026.22 | 0.24% |
| 11/14/2022 | 10,999.59 | -1.15% |
| 11/11/2022 | 11,127.15 | 0.06% |
| 11/10/2022 | 11,120.49 | 1.98% |
| 11/09/2022 | 10,904.33 | 0.71% |
| 11/08/2022 | 10,827.04 | 0.71% |
| 11/07/2022 | 10,750.39 | -0.35% |
| 11/04/2022 | 10,787.77 | 0.72% |
| 11/03/2022 | 10,710.59 | -0.89% |
| 11/02/2022 | 10,806.23 | 0.21% |
| 11/01/2022 | 10,783.65 | -0.41% |
| < SMI 2022-10SMI 2022-12 > | ||