Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 11,285.78 | -0.82% |
| 01/30/2023 | 11,379.64 | 0.42% |
| 01/27/2023 | 11,332.30 | 0.13% |
| 01/26/2023 | 11,317.56 | -0.76% |
| 01/25/2023 | 11,404.77 | -0.01% |
| 01/24/2023 | 11,406.29 | 0.00% |
| 01/23/2023 | 11,406.27 | 0.98% |
| 01/20/2023 | 11,295.02 | 0.32% |
| 01/19/2023 | 11,258.97 | -0.95% |
| 01/18/2023 | 11,366.62 | -0.31% |
| 01/17/2023 | 11,401.99 | -0.30% |
| 01/16/2023 | 11,435.99 | 1.29% |
| 01/13/2023 | 11,290.79 | 0.03% |
| 01/12/2023 | 11,287.82 | 0.37% |
| 01/11/2023 | 11,246.01 | 0.75% |
| 01/10/2023 | 11,162.15 | -0.45% |
| 01/09/2023 | 11,212.57 | 0.61% |
| 01/06/2023 | 11,144.54 | 0.79% |
| 01/05/2023 | 11,057.39 | -0.74% |
| 01/04/2023 | 11,140.27 | 1.47% |
| 01/03/2023 | 10,978.64 | 2.32% |
| < SMI 2022-12SMI 2023-02 > | ||