Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 11,145.91 | 0.15% |
| 07/28/2022 | 11,129.33 | 0.66% |
| 07/27/2022 | 11,056.74 | -0.41% |
| 07/26/2022 | 11,102.31 | -0.24% |
| 07/25/2022 | 11,129.35 | 0.30% |
| 07/22/2022 | 11,096.12 | -0.35% |
| 07/21/2022 | 11,134.74 | 0.68% |
| 07/20/2022 | 11,059.49 | -0.56% |
| 07/19/2022 | 11,122.08 | 1.02% |
| 07/18/2022 | 11,010.18 | 0.26% |
| 07/15/2022 | 10,982.09 | 1.69% |
| 07/14/2022 | 10,799.52 | -0.97% |
| 07/13/2022 | 10,904.85 | -1.49% |
| 07/12/2022 | 11,069.83 | 0.39% |
| 07/11/2022 | 11,027.16 | 0.11% |
| 07/08/2022 | 11,015.03 | 0.68% |
| 07/07/2022 | 10,940.98 | 0.93% |
| 07/06/2022 | 10,840.60 | 1.29% |
| 07/05/2022 | 10,702.50 | -1.65% |
| 07/04/2022 | 10,881.97 | 1.04% |
| 07/01/2022 | 10,770.40 | 0.27% |
| < SMI 2022-06SMI 2022-08 > | ||