Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 11,611.38 | -1.06% |
| 05/30/2022 | 11,736.26 | 0.76% |
| 05/27/2022 | 11,647.17 | 1.35% |
| 05/25/2022 | 11,491.80 | 0.07% |
| 05/24/2022 | 11,483.56 | 0.15% |
| 05/23/2022 | 11,466.28 | 1.39% |
| 05/20/2022 | 11,308.98 | 0.00% |
| 05/19/2022 | 11,309.49 | -2.33% |
| 05/18/2022 | 11,579.14 | -1.29% |
| 05/17/2022 | 11,730.44 | 0.50% |
| 05/16/2022 | 11,672.23 | 0.19% |
| 05/13/2022 | 11,650.42 | 1.25% |
| 05/12/2022 | 11,506.13 | -0.41% |
| 05/11/2022 | 11,553.66 | 0.10% |
| 05/10/2022 | 11,541.72 | 0.85% |
| 05/09/2022 | 11,444.18 | -2.44% |
| 05/06/2022 | 11,730.42 | -1.24% |
| 05/05/2022 | 11,877.27 | -0.02% |
| 05/04/2022 | 11,880.24 | -1.01% |
| 05/03/2022 | 12,001.88 | 0.25% |
| 05/02/2022 | 11,971.73 | -1.29% |
| < SMI 2022-04SMI 2022-06 > | ||