Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 11,942.72 | -0.71% |
| 06/29/2021 | 12,028.45 | 0.16% |
| 06/28/2021 | 12,009.17 | 0.08% |
| 06/25/2021 | 11,999.70 | 0.05% |
| 06/24/2021 | 11,993.64 | 0.80% |
| 06/23/2021 | 11,898.62 | -0.70% |
| 06/22/2021 | 11,982.48 | -0.11% |
| 06/21/2021 | 11,995.63 | 0.46% |
| 06/18/2021 | 11,941.25 | -0.58% |
| 06/17/2021 | 12,011.11 | 0.24% |
| 06/16/2021 | 11,982.03 | 0.50% |
| 06/15/2021 | 11,921.97 | 0.47% |
| 06/14/2021 | 11,866.41 | 0.21% |
| 06/11/2021 | 11,841.30 | 0.26% |
| 06/10/2021 | 11,810.80 | 0.19% |
| 06/09/2021 | 11,788.10 | 1.13% |
| 06/08/2021 | 11,656.89 | 0.23% |
| 06/07/2021 | 11,630.66 | 0.52% |
| 06/04/2021 | 11,570.68 | 0.52% |
| 06/03/2021 | 11,510.60 | 0.35% |
| 06/02/2021 | 11,470.35 | 0.31% |
| 06/01/2021 | 11,434.88 | 0.63% |
| < SMI 2021-05SMI 2021-07 > | ||