Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 10,135.56 | -0.28% |
| 08/28/2020 | 10,164.49 | -0.74% |
| 08/27/2020 | 10,240.46 | -0.67% |
| 08/26/2020 | 10,309.65 | 0.77% |
| 08/25/2020 | 10,231.25 | -0.75% |
| 08/24/2020 | 10,308.39 | 0.88% |
| 08/21/2020 | 10,218.20 | -0.11% |
| 08/20/2020 | 10,229.92 | -0.78% |
| 08/19/2020 | 10,310.01 | 1.39% |
| 08/18/2020 | 10,168.40 | -0.58% |
| 08/17/2020 | 10,228.06 | 0.63% |
| 08/14/2020 | 10,163.60 | -0.94% |
| 08/13/2020 | 10,260.11 | -0.18% |
| 08/12/2020 | 10,278.66 | 1.24% |
| 08/11/2020 | 10,153.24 | 0.62% |
| 08/10/2020 | 10,090.91 | 0.23% |
| 08/07/2020 | 10,068.03 | 0.01% |
| 08/06/2020 | 10,067.13 | -0.31% |
| 08/05/2020 | 10,097.97 | -0.63% |
| 08/04/2020 | 10,162.04 | -0.66% |
| 08/03/2020 | 10,229.67 | 2.24% |
| < SMI 2020-07SMI 2020-09 > | ||