Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 10,187.00 | -0.41% |
| 09/29/2020 | 10,229.30 | -0.77% |
| 09/28/2020 | 10,308.67 | 0.90% |
| 09/25/2020 | 10,216.28 | 0.05% |
| 09/24/2020 | 10,211.53 | -1.15% |
| 09/23/2020 | 10,330.06 | -0.25% |
| 09/22/2020 | 10,355.57 | 0.29% |
| 09/21/2020 | 10,325.44 | -2.03% |
| 09/18/2020 | 10,539.17 | 0.19% |
| 09/17/2020 | 10,519.33 | -0.31% |
| 09/16/2020 | 10,552.04 | 0.30% |
| 09/15/2020 | 10,520.00 | 0.60% |
| 09/14/2020 | 10,457.43 | 0.17% |
| 09/11/2020 | 10,439.52 | 0.50% |
| 09/10/2020 | 10,387.44 | -0.18% |
| 09/09/2020 | 10,406.57 | 1.52% |
| 09/08/2020 | 10,250.44 | -0.46% |
| 09/07/2020 | 10,297.80 | 1.43% |
| 09/04/2020 | 10,153.09 | -0.66% |
| 09/03/2020 | 10,220.64 | -1.58% |
| 09/02/2020 | 10,384.84 | 1.92% |
| 09/01/2020 | 10,188.85 | 0.53% |
| < SMI 2020-08SMI 2020-10 > | ||