Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 9,087.99 | -0.27% |
| 09/27/2018 | 9,112.22 | 0.35% |
| 09/26/2018 | 9,080.14 | 0.65% |
| 09/25/2018 | 9,021.61 | 0.84% |
| 09/24/2018 | 8,946.22 | -0.55% |
| 09/21/2018 | 8,995.38 | -0.06% |
| 09/20/2018 | 9,000.81 | 0.68% |
| 09/19/2018 | 8,939.85 | 0.27% |
| 09/18/2018 | 8,915.87 | -0.23% |
| 09/17/2018 | 8,936.71 | -0.37% |
| 09/14/2018 | 8,970.00 | 0.11% |
| 09/13/2018 | 8,960.08 | 0.00% |
| 09/12/2018 | 8,960.13 | 0.51% |
| 09/11/2018 | 8,914.94 | -0.17% |
| 09/10/2018 | 8,930.24 | 0.99% |
| 09/07/2018 | 8,843.11 | 0.28% |
| 09/06/2018 | 8,818.72 | -0.57% |
| 09/05/2018 | 8,868.86 | -0.93% |
| 09/04/2018 | 8,951.89 | -0.57% |
| 09/03/2018 | 9,003.47 | 0.33% |
| 08/31/2018 | 8,973.56 | -0.76% |
| < SMI 2018-08SMI 2018-10 > | ||