Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 9,022.16 | 1.90% |
| 10/30/2018 | 8,854.28 | 1.08% |
| 10/29/2018 | 8,759.62 | 1.08% |
| 10/26/2018 | 8,665.80 | -0.47% |
| 10/25/2018 | 8,706.40 | -0.21% |
| 10/24/2018 | 8,724.61 | -0.49% |
| 10/23/2018 | 8,767.15 | -1.11% |
| 10/22/2018 | 8,865.56 | -0.07% |
| 10/19/2018 | 8,872.09 | 1.06% |
| 10/18/2018 | 8,779.18 | 0.33% |
| 10/17/2018 | 8,750.35 | -0.51% |
| 10/16/2018 | 8,794.97 | 1.64% |
| 10/15/2018 | 8,653.16 | -0.08% |
| 10/12/2018 | 8,660.38 | 0.25% |
| 10/11/2018 | 8,639.19 | -2.85% |
| 10/10/2018 | 8,892.88 | -0.79% |
| 10/09/2018 | 8,964.11 | 0.00% |
| 10/08/2018 | 8,964.14 | -0.86% |
| 10/05/2018 | 9,042.08 | -0.61% |
| 10/04/2018 | 9,097.52 | -0.85% |
| 10/03/2018 | 9,175.21 | 0.97% |
| 10/02/2018 | 9,087.32 | -0.44% |
| 10/01/2018 | 9,127.05 | 0.43% |
| < SMI 2018-09SMI 2018-11 > | ||