Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 8,973.56 | -0.76% |
| 08/30/2018 | 9,042.06 | -0.46% |
| 08/29/2018 | 9,083.84 | 0.00% |
| 08/28/2018 | 9,084.26 | -0.16% |
| 08/27/2018 | 9,098.70 | 0.51% |
| 08/24/2018 | 9,052.90 | 0.04% |
| 08/23/2018 | 9,049.72 | 0.02% |
| 08/22/2018 | 9,048.20 | -0.38% |
| 08/21/2018 | 9,082.86 | 0.26% |
| 08/20/2018 | 9,059.53 | 0.62% |
| 08/17/2018 | 9,003.91 | 0.07% |
| 08/16/2018 | 8,997.72 | 0.80% |
| 08/15/2018 | 8,926.23 | -0.93% |
| 08/14/2018 | 9,010.19 | 0.05% |
| 08/13/2018 | 9,005.35 | -0.29% |
| 08/10/2018 | 9,031.33 | -1.25% |
| 08/09/2018 | 9,145.68 | -0.33% |
| 08/08/2018 | 9,176.15 | -0.27% |
| 08/07/2018 | 9,201.22 | 0.57% |
| 08/06/2018 | 9,149.36 | -0.09% |
| 08/03/2018 | 9,158.00 | 0.03% |
| 08/02/2018 | 9,155.57 | -0.20% |
| < SMI 2018-07SMI 2018-09 > | ||