Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 9,335.40 | -1.04% |
| 01/30/2018 | 9,433.34 | -0.25% |
| 01/29/2018 | 9,457.27 | -0.61% |
| 01/26/2018 | 9,515.56 | 0.34% |
| 01/25/2018 | 9,482.96 | -0.68% |
| 01/24/2018 | 9,547.57 | -0.04% |
| 01/23/2018 | 9,551.58 | 0.24% |
| 01/22/2018 | 9,529.13 | 0.20% |
| 01/19/2018 | 9,509.77 | 0.61% |
| 01/18/2018 | 9,452.35 | 0.13% |
| 01/17/2018 | 9,440.01 | -0.25% |
| 01/16/2018 | 9,464.05 | -0.77% |
| 01/15/2018 | 9,537.28 | -0.10% |
| 01/12/2018 | 9,546.61 | 0.45% |
| 01/11/2018 | 9,503.85 | -0.22% |
| 01/10/2018 | 9,524.96 | -0.90% |
| 01/09/2018 | 9,611.61 | 0.73% |
| 01/08/2018 | 9,541.73 | -0.16% |
| 01/05/2018 | 9,556.98 | 0.50% |
| 01/04/2018 | 9,509.28 | 0.32% |
| 01/03/2018 | 9,478.92 | 1.03% |
| < SMI 2017-12SMI 2018-02 > | ||