Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 9,381.87 | -0.25% |
| 12/28/2017 | 9,405.80 | -0.26% |
| 12/27/2017 | 9,430.44 | 0.38% |
| 12/22/2017 | 9,394.49 | -0.32% |
| 12/21/2017 | 9,424.67 | 1.18% |
| 12/20/2017 | 9,314.83 | -0.90% |
| 12/19/2017 | 9,399.17 | -0.56% |
| 12/18/2017 | 9,452.32 | 0.61% |
| 12/15/2017 | 9,394.71 | 0.12% |
| 12/14/2017 | 9,383.02 | -0.12% |
| 12/13/2017 | 9,394.55 | 0.35% |
| 12/12/2017 | 9,361.41 | 0.50% |
| 12/11/2017 | 9,314.76 | -0.05% |
| 12/08/2017 | 9,319.16 | 0.52% |
| 12/07/2017 | 9,270.57 | -0.42% |
| 12/06/2017 | 9,309.99 | 0.23% |
| 12/05/2017 | 9,288.92 | -0.43% |
| 12/04/2017 | 9,328.63 | 0.58% |
| 12/01/2017 | 9,274.55 | -0.47% |
| 11/30/2017 | 9,318.77 | 0.15% |
| 11/29/2017 | 9,304.42 | -0.17% |
| < SMI 2017-11SMI 2018-01 > | ||