Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 8,906.38 | -0.96% |
| 02/27/2018 | 8,992.52 | -0.37% |
| 02/26/2018 | 9,026.11 | 0.87% |
| 02/23/2018 | 8,948.19 | -0.21% |
| 02/22/2018 | 8,967.43 | -0.24% |
| 02/21/2018 | 8,988.99 | 0.08% |
| 02/20/2018 | 8,981.39 | 0.82% |
| 02/19/2018 | 8,908.65 | -0.87% |
| 02/16/2018 | 8,986.72 | 0.77% |
| 02/15/2018 | 8,917.80 | 0.21% |
| 02/14/2018 | 8,899.10 | 1.67% |
| 02/13/2018 | 8,752.64 | -0.79% |
| 02/12/2018 | 8,822.18 | 1.61% |
| 02/09/2018 | 8,682.00 | -0.93% |
| 02/08/2018 | 8,763.11 | -2.36% |
| 02/07/2018 | 8,975.01 | 1.57% |
| 02/06/2018 | 8,836.71 | -2.90% |
| 02/05/2018 | 9,100.39 | -1.30% |
| 02/02/2018 | 9,220.69 | -0.76% |
| 02/01/2018 | 9,290.92 | -0.48% |
| 01/31/2018 | 9,335.40 | -1.04% |
| < SMI 2018-01SMI 2018-03 > | ||