Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 2,232.46 | -0.02% |
| 11/29/2023 | 2,233.00 | 0.82% |
| 11/28/2023 | 2,214.81 | -0.54% |
| 11/27/2023 | 2,226.85 | -0.11% |
| 11/24/2023 | 2,229.37 | 0.14% |
| 11/23/2023 | 2,226.34 | 0.59% |
| 11/22/2023 | 2,213.18 | 0.73% |
| 11/21/2023 | 2,197.08 | -0.42% |
| 11/20/2023 | 2,206.34 | 0.34% |
| 11/17/2023 | 2,198.83 | 1.26% |
| 11/16/2023 | 2,171.53 | -0.98% |
| 11/15/2023 | 2,192.97 | 1.06% |
| 11/14/2023 | 2,169.98 | 2.23% |
| 11/13/2023 | 2,122.63 | 0.34% |
| 11/10/2023 | 2,115.38 | -1.06% |
| 11/09/2023 | 2,137.98 | 1.12% |
| 11/08/2023 | 2,114.32 | -0.08% |
| 11/07/2023 | 2,116.06 | -0.35% |
| 11/06/2023 | 2,123.50 | -0.15% |
| 11/03/2023 | 2,126.76 | 0.76% |
| 11/02/2023 | 2,110.80 | 1.80% |
| 11/01/2023 | 2,073.43 | -0.11% |
| < OMXS30 2023-10OMXS30 2023-12 > | ||