Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 2,396.07 | 0.30% |
| 12/28/2023 | 2,389.01 | -0.05% |
| 12/27/2023 | 2,390.28 | 0.56% |
| 12/22/2023 | 2,377.05 | 0.08% |
| 12/21/2023 | 2,375.14 | -0.66% |
| 12/20/2023 | 2,390.84 | 0.26% |
| 12/19/2023 | 2,384.54 | 0.44% |
| 12/18/2023 | 2,374.17 | -0.51% |
| 12/15/2023 | 2,386.43 | 0.90% |
| 12/14/2023 | 2,365.25 | 1.83% |
| 12/13/2023 | 2,322.75 | -0.51% |
| 12/12/2023 | 2,334.73 | -0.22% |
| 12/11/2023 | 2,339.78 | 1.16% |
| 12/08/2023 | 2,313.01 | 1.13% |
| 12/07/2023 | 2,287.14 | -0.11% |
| 12/06/2023 | 2,289.64 | 0.96% |
| 12/05/2023 | 2,267.80 | 0.62% |
| 12/04/2023 | 2,253.80 | 0.16% |
| 12/01/2023 | 2,250.21 | 0.80% |
| 11/30/2023 | 2,232.46 | -0.02% |
| 11/29/2023 | 2,233.00 | 0.82% |
| < OMXS30 2023-11OMXS30 2024-01 > | ||