Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 2,075.79 | 0.91% |
| 10/30/2023 | 2,057.14 | 0.37% |
| 10/27/2023 | 2,049.65 | -0.72% |
| 10/26/2023 | 2,064.55 | -0.45% |
| 10/25/2023 | 2,073.84 | -0.02% |
| 10/24/2023 | 2,074.19 | 0.37% |
| 10/23/2023 | 2,066.50 | -0.54% |
| 10/20/2023 | 2,077.66 | -2.08% |
| 10/19/2023 | 2,121.83 | -1.05% |
| 10/18/2023 | 2,144.44 | -1.28% |
| 10/17/2023 | 2,172.25 | -0.85% |
| 10/16/2023 | 2,190.78 | 0.04% |
| 10/13/2023 | 2,189.84 | -1.01% |
| 10/12/2023 | 2,212.13 | 0.84% |
| 10/11/2023 | 2,193.71 | 0.03% |
| 10/10/2023 | 2,193.06 | 2.80% |
| 10/09/2023 | 2,133.26 | -0.96% |
| 10/06/2023 | 2,154.02 | 1.27% |
| 10/05/2023 | 2,127.06 | 0.49% |
| 10/04/2023 | 2,116.77 | -0.39% |
| 10/03/2023 | 2,125.05 | -0.97% |
| 10/02/2023 | 2,145.97 | -0.44% |
| < OMXS30 2023-09OMXS30 2023-11 > | ||