Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 1,917.54 | -1.01% |
| 11/27/2020 | 1,937.09 | 0.27% |
| 11/26/2020 | 1,931.97 | 0.03% |
| 11/25/2020 | 1,931.43 | -0.35% |
| 11/24/2020 | 1,938.14 | 0.85% |
| 11/23/2020 | 1,921.77 | -0.24% |
| 11/20/2020 | 1,926.47 | 0.58% |
| 11/19/2020 | 1,915.40 | -0.37% |
| 11/18/2020 | 1,922.53 | 0.02% |
| 11/17/2020 | 1,922.20 | 0.19% |
| 11/16/2020 | 1,918.46 | 1.12% |
| 11/13/2020 | 1,897.30 | 0.26% |
| 11/12/2020 | 1,892.41 | -0.55% |
| 11/11/2020 | 1,902.89 | 0.92% |
| 11/10/2020 | 1,885.54 | -0.17% |
| 11/09/2020 | 1,888.74 | 3.80% |
| 11/06/2020 | 1,819.52 | -0.15% |
| 11/05/2020 | 1,822.21 | 1.49% |
| 11/04/2020 | 1,795.53 | 1.31% |
| 11/03/2020 | 1,772.27 | 1.36% |
| 11/02/2020 | 1,748.42 | 1.79% |
| < OMXS30 2020-10OMXS30 2020-12 > | ||