Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 1,662.36 | -0.84% |
| 09/27/2018 | 1,676.37 | 1.09% |
| 09/26/2018 | 1,658.29 | 0.10% |
| 09/25/2018 | 1,656.71 | 0.10% |
| 09/24/2018 | 1,655.01 | -0.44% |
| 09/21/2018 | 1,662.32 | 1.00% |
| 09/20/2018 | 1,645.84 | 0.94% |
| 09/19/2018 | 1,630.50 | 0.31% |
| 09/18/2018 | 1,625.45 | -0.92% |
| 09/17/2018 | 1,640.60 | 0.36% |
| 09/14/2018 | 1,634.74 | 0.79% |
| 09/13/2018 | 1,621.85 | 0.19% |
| 09/12/2018 | 1,618.81 | -0.10% |
| 09/11/2018 | 1,620.39 | -0.24% |
| 09/10/2018 | 1,624.24 | 0.37% |
| 09/07/2018 | 1,618.20 | -0.87% |
| 09/06/2018 | 1,632.42 | 0.04% |
| 09/05/2018 | 1,631.74 | -0.86% |
| 09/04/2018 | 1,645.94 | -0.86% |
| 09/03/2018 | 1,660.14 | 0.12% |
| 08/31/2018 | 1,658.16 | -0.86% |
| < OMXS30 2018-08OMXS30 2018-10 > | ||