Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 1,658.16 | -0.86% |
| 08/30/2018 | 1,672.56 | -0.28% |
| 08/29/2018 | 1,677.21 | 0.36% |
| 08/28/2018 | 1,671.15 | 0.36% |
| 08/27/2018 | 1,665.10 | 1.11% |
| 08/24/2018 | 1,646.87 | 0.19% |
| 08/23/2018 | 1,643.70 | 0.01% |
| 08/22/2018 | 1,643.46 | 0.36% |
| 08/21/2018 | 1,637.60 | 0.41% |
| 08/20/2018 | 1,630.92 | 0.51% |
| 08/17/2018 | 1,622.71 | 0.71% |
| 08/16/2018 | 1,611.33 | 1.11% |
| 08/15/2018 | 1,593.59 | -0.93% |
| 08/14/2018 | 1,608.56 | -0.20% |
| 08/13/2018 | 1,611.80 | -0.31% |
| 08/10/2018 | 1,616.82 | -0.88% |
| 08/09/2018 | 1,631.23 | 0.53% |
| 08/08/2018 | 1,622.63 | 0.17% |
| 08/07/2018 | 1,619.89 | 0.71% |
| 08/06/2018 | 1,608.48 | -0.22% |
| 08/03/2018 | 1,611.95 | 0.87% |
| 08/02/2018 | 1,598.06 | -0.90% |
| 08/01/2018 | 1,612.54 | -0.19% |
| < OMXS30 2018-07OMXS30 2018-09 > | ||