Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,637.82 | 0.79% |
| 09/28/2017 | 1,624.98 | 0.07% |
| 09/27/2017 | 1,623.77 | 0.81% |
| 09/26/2017 | 1,610.76 | 0.42% |
| 09/25/2017 | 1,604.10 | 0.21% |
| 09/22/2017 | 1,600.77 | 0.28% |
| 09/21/2017 | 1,596.31 | 0.69% |
| 09/20/2017 | 1,585.38 | 0.06% |
| 09/19/2017 | 1,584.43 | 0.10% |
| 09/18/2017 | 1,582.78 | 0.25% |
| 09/15/2017 | 1,578.87 | -0.54% |
| 09/14/2017 | 1,587.52 | 0.47% |
| 09/13/2017 | 1,580.04 | -0.01% |
| 09/12/2017 | 1,580.13 | 0.51% |
| 09/11/2017 | 1,572.16 | 1.28% |
| 09/08/2017 | 1,552.32 | -0.05% |
| 09/07/2017 | 1,553.03 | 0.76% |
| 09/06/2017 | 1,541.27 | -0.37% |
| 09/05/2017 | 1,546.99 | -0.32% |
| 09/04/2017 | 1,551.89 | -0.44% |
| 09/01/2017 | 1,558.79 | 0.77% |
| < OMXS30 2017-08OMXS30 2017-10 > | ||