Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,481.14 | 0.95% |
| 11/29/2016 | 1,467.18 | -0.37% |
| 11/28/2016 | 1,472.68 | -1.24% |
| 11/25/2016 | 1,491.23 | 0.46% |
| 11/24/2016 | 1,484.33 | 0.11% |
| 11/23/2016 | 1,482.63 | -0.16% |
| 11/22/2016 | 1,485.05 | 0.44% |
| 11/21/2016 | 1,478.58 | 0.14% |
| 11/18/2016 | 1,476.47 | 0.30% |
| 11/17/2016 | 1,472.05 | 0.95% |
| 11/16/2016 | 1,458.25 | -0.56% |
| 11/15/2016 | 1,466.46 | 1.62% |
| 11/14/2016 | 1,443.09 | -0.58% |
| 11/11/2016 | 1,451.53 | -0.62% |
| 11/10/2016 | 1,460.52 | 0.26% |
| 11/09/2016 | 1,456.71 | 1.20% |
| 11/08/2016 | 1,439.43 | 0.54% |
| 11/07/2016 | 1,431.77 | 1.83% |
| 11/04/2016 | 1,406.10 | -1.05% |
| 11/03/2016 | 1,421.01 | 0.26% |
| 11/02/2016 | 1,417.37 | -1.01% |
| 11/01/2016 | 1,431.87 | -1.00% |
| < OMXS30 2016-10OMXS30 2016-12 > | ||