1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.90-1.93%-2.08%176.62%-0.15%06/30/2021
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
06/30/202125.900-1.93%26.37525.520
06/29/202126.4103.67%26.55525.540
06/28/202125.475-2.79%26.16025.460
06/25/202126.2052.68%26.56025.820
06/24/202125.5202.57%25.52024.665
06/23/202124.8801.34%25.00524.590
06/22/202124.5501.01%24.58024.145
06/21/202124.3051.36%24.63522.825
06/18/202123.980-1.68%24.94023.900
06/17/202124.390-3.27%25.20024.255
06/16/202125.215-2.00%25.96524.715
06/15/202125.730-4.47%26.93025.640
06/14/202126.935-1.23%27.63026.935
06/11/202127.2701.77%27.73526.680
06/10/202126.7951.19%27.40026.415
06/09/202126.480-0.39%26.76026.095
06/08/202126.585-0.43%26.85526.110
06/07/202126.700-1.66%27.22526.615
06/04/202127.1500.13%27.40526.880
06/03/202127.115-1.58%27.53026.850
06/02/202127.5500.31%27.73027.155
06/01/202127.4652.10%27.70527.100
< ARCELORMIT. 2021-05ARCELORMIT. 2021-07 >
Chart: ARCELORMIT.