Historical Prices: ARCELORMIT.
| 04/30/2020 | 10.016 | -6.65% | 10.826 | 9.900 | |
| 04/29/2020 | 10.730 | 12.66% | 10.742 | 9.549 | |
| 04/28/2020 | 9.524 | 3.19% | 9.745 | 9.219 | |
| 04/27/2020 | 9.230 | 3.36% | 9.330 | 8.900 | |
| 04/24/2020 | 8.930 | -4.29% | 9.306 | 8.883 | |
| 04/23/2020 | 9.330 | 6.17% | 9.380 | 8.871 | |
| 04/22/2020 | 8.788 | -0.72% | 8.810 | 8.231 | |
| 04/20/2020 | 8.852 | -0.23% | 9.107 | 8.535 | |
| 04/17/2020 | 8.872 | 4.99% | 8.951 | 8.639 | |
| 04/16/2020 | 8.450 | -0.84% | 8.749 | 8.349 | |
| 04/15/2020 | 8.522 | -8.46% | 9.259 | 8.510 | |
| 04/14/2020 | 9.310 | -2.66% | 9.770 | 9.262 | |
| 04/09/2020 | 9.564 | 1.58% | 9.857 | 9.202 | |
| 04/08/2020 | 9.415 | -1.01% | 9.490 | 9.150 | |
| 04/07/2020 | 9.511 | 10.21% | 9.700 | 9.040 | |
| 04/06/2020 | 8.630 | 10.10% | 8.735 | 8.270 | |
| 04/03/2020 | 7.838 | -2.45% | 8.083 | 7.820 | |
| 04/02/2020 | 8.035 | -0.05% | 8.291 | 7.635 | |
| 04/01/2020 | 8.039 | -7.06% | 8.404 | 8.000 | |
| 03/31/2020 | 8.650 | 8.81% | 8.652 | 8.040 | |
| 03/30/2020 | 7.950 | -4.63% | 8.280 | 7.732 | |
| 03/27/2020 | 8.336 | -3.72% | 8.692 | 8.184 | |
