Historical Prices: ARCELORMIT.
| 05/31/2018 | 27.665 | 0.18% | 28.080 | 27.460 | |
| 05/30/2018 | 27.615 | -0.31% | 27.750 | 27.320 | |
| 05/29/2018 | 27.700 | -1.93% | 28.135 | 27.400 | |
| 05/28/2018 | 28.245 | -0.76% | 28.630 | 28.115 | |
| 05/25/2018 | 28.460 | -0.16% | 28.700 | 28.155 | |
| 05/24/2018 | 28.505 | -0.78% | 29.020 | 28.280 | |
| 05/23/2018 | 28.730 | -4.61% | 29.700 | 28.620 | |
| 05/22/2018 | 30.120 | 1.86% | 30.175 | 29.030 | |
| 05/21/2018 | 29.570 | -2.09% | 30.210 | 29.270 | |
| 05/18/2018 | 30.200 | -1.31% | 30.685 | 30.090 | |
| 05/17/2018 | 30.600 | 0.26% | 30.745 | 30.300 | |
| 05/16/2018 | 30.520 | 1.08% | 30.645 | 30.220 | |
| 05/15/2018 | 30.195 | -0.90% | 30.545 | 30.020 | |
| 05/14/2018 | 30.470 | 0.71% | 30.490 | 29.865 | |
| 05/11/2018 | 30.255 | 2.49% | 30.730 | 29.850 | |
| 05/10/2018 | 29.520 | 0.44% | 29.800 | 29.305 | |
| 05/09/2018 | 29.390 | 0.72% | 29.450 | 29.030 | |
| 05/08/2018 | 29.180 | -0.41% | 29.490 | 29.030 | |
| 05/07/2018 | 29.300 | 1.07% | 29.345 | 29.090 | |
| 05/04/2018 | 28.990 | 2.80% | 28.990 | 28.190 | |
| 05/03/2018 | 28.200 | -1.26% | 28.505 | 28.100 | |
| 05/02/2018 | 28.560 | 1.44% | 28.770 | 28.070 | |
