Historical Prices: ARCELORMIT.
| 04/28/2017 | 21.729 | 2.03% | 22.023 | 21.381 | 21.384 |
| 04/27/2017 | 21.297 | -3.61% | 21.918 | 21.135 | 21.894 |
| 04/26/2017 | 22.095 | -0.32% | 22.182 | 21.399 | 21.750 |
| 04/25/2017 | 22.167 | 0.46% | 22.569 | 21.840 | 22.197 |
| 04/24/2017 | 22.065 | 3.01% | 22.470 | 21.930 | 22.470 |
| 04/21/2017 | 21.420 | 0.88% | 21.930 | 21.336 | 21.750 |
| 04/20/2017 | 21.234 | 2.02% | 21.327 | 20.550 | 20.580 |
| 04/19/2017 | 20.814 | 3.71% | 20.904 | 20.145 | 20.190 |
| 04/18/2017 | 20.070 | -6.18% | 21.078 | 19.890 | 20.880 |
| 04/13/2017 | 21.393 | -0.13% | 21.597 | 21.135 | 21.210 |
| 04/12/2017 | 21.420 | -4.79% | 22.500 | 21.345 | 22.443 |
| 04/11/2017 | 22.497 | -2.00% | 23.037 | 22.137 | 22.851 |
| 04/10/2017 | 22.956 | -1.06% | 23.424 | 22.956 | 23.370 |
| 04/07/2017 | 23.202 | -0.72% | 23.202 | 22.836 | 23.100 |
| 04/06/2017 | 23.370 | -0.78% | 23.691 | 23.067 | 23.181 |
| 04/05/2017 | 23.553 | -0.09% | 24.093 | 23.553 | 23.790 |
| 04/04/2017 | 23.574 | 1.09% | 23.574 | 22.953 | 23.274 |
| 04/03/2017 | 23.319 | -1.43% | 23.916 | 23.235 | 23.796 |
| 03/31/2017 | 23.658 | -1.17% | 24.120 | 23.523 | 24.000 |
| 03/30/2017 | 23.937 | 2.27% | 23.961 | 23.130 | 23.340 |
| 03/29/2017 | 23.406 | 0.64% | 23.853 | 23.172 | 23.382 |
| 03/28/2017 | 23.256 | 2.03% | 23.259 | 22.566 | 23.040 |
