Historical Prices: VISCOFAN
| 07/30/2021 | 58.550 | 1.47% | 58.950 | 56.950 | 57.700 |
| 07/29/2021 | 57.700 | -0.60% | 58.150 | 57.000 | 58.050 |
| 07/28/2021 | 58.050 | 0.61% | 58.350 | 57.600 | 57.700 |
| 07/27/2021 | 57.700 | -0.69% | 58.100 | 57.500 | 58.100 |
| 07/26/2021 | 58.100 | -1.36% | 58.900 | 57.200 | 58.900 |
| 07/23/2021 | 58.900 | 0.86% | 58.900 | 58.350 | 58.400 |
| 07/22/2021 | 58.400 | 1.65% | 58.450 | 57.000 | 57.450 |
| 07/21/2021 | 57.450 | 0.52% | 58.000 | 57.000 | 57.150 |
| 07/20/2021 | 57.150 | 0.62% | 57.400 | 56.400 | 56.800 |
| 07/19/2021 | 56.800 | -0.44% | 57.350 | 56.600 | 57.050 |
| 07/16/2021 | 57.050 | 0.09% | 57.450 | 56.750 | 57.000 |
| 07/15/2021 | 57.000 | -1.64% | 57.800 | 57.000 | 57.950 |
| 07/14/2021 | 57.950 | -1.28% | 58.700 | 57.650 | 58.700 |
| 07/13/2021 | 58.700 | -0.59% | 59.300 | 58.650 | 59.050 |
| 07/12/2021 | 59.050 | -0.25% | 59.350 | 58.550 | 59.200 |
| 07/09/2021 | 59.200 | 0 | 59.500 | 58.800 | 59.200 |
| 07/08/2021 | 59.200 | -0.84% | 59.600 | 58.800 | 59.700 |
| 07/07/2021 | 59.700 | 0.76% | 59.800 | 58.750 | 59.250 |
| 07/06/2021 | 59.250 | 1.02% | 59.250 | 58.550 | 58.650 |
| 07/05/2021 | 58.650 | -0.17% | 59.000 | 58.550 | 58.750 |
| 07/02/2021 | 58.750 | -0.51% | 59.450 | 58.650 | 59.050 |
| 07/01/2021 | 59.050 | 0.43% | 59.450 | 58.700 | 58.800 |
