Historical Prices: VISCOFAN
| 03/31/2021 | 58.900 | 0.77% | 59.050 | 57.850 | 58.450 |
| 03/30/2021 | 58.450 | -0.51% | 58.850 | 58.250 | 58.750 |
| 03/29/2021 | 58.750 | 0.86% | 58.850 | 57.950 | 58.250 |
| 03/26/2021 | 58.250 | 2.46% | 58.250 | 56.600 | 56.850 |
| 03/25/2021 | 56.850 | 0.44% | 56.950 | 56.350 | 56.600 |
| 03/24/2021 | 56.600 | -1.74% | 57.600 | 55.950 | 57.600 |
| 03/23/2021 | 57.600 | 0.88% | 58.150 | 57.050 | 57.100 |
| 03/22/2021 | 57.100 | 1.33% | 57.150 | 55.700 | 56.350 |
| 03/19/2021 | 56.350 | 1.90% | 56.450 | 55.300 | 55.300 |
| 03/18/2021 | 55.300 | -2.73% | 57.100 | 55.050 | 56.850 |
| 03/17/2021 | 56.850 | -2.74% | 59.150 | 56.850 | 58.450 |
| 03/16/2021 | 58.450 | 0.60% | 58.800 | 57.900 | 58.100 |
| 03/15/2021 | 58.100 | -1.11% | 59.300 | 58.050 | 58.750 |
| 03/12/2021 | 58.750 | 0.95% | 58.750 | 57.950 | 58.200 |
| 03/11/2021 | 58.200 | -0.09% | 59.000 | 57.800 | 58.250 |
| 03/10/2021 | 58.250 | 0.87% | 58.350 | 57.400 | 57.750 |
| 03/09/2021 | 57.750 | 0 | 58.450 | 57.450 | 57.750 |
| 03/08/2021 | 57.750 | -0.35% | 58.500 | 57.600 | 57.950 |
| 03/05/2021 | 57.950 | -0.09% | 58.500 | 57.600 | 58.000 |
| 03/04/2021 | 58.000 | 1.05% | 58.300 | 57.200 | 57.400 |
| 03/03/2021 | 57.400 | -0.61% | 58.450 | 57.350 | 57.750 |
| 03/02/2021 | 57.750 | 1.05% | 57.950 | 57.150 | 57.150 |
