Historical Prices: VISCOFAN
| 12/31/2018 | 48.120 | 1.39% | 48.120 | 47.500 | 47.460 |
| 12/28/2018 | 47.460 | 2.11% | 47.800 | 47.100 | 46.480 |
| 12/27/2018 | 46.480 | -3.17% | 48.600 | 46.200 | 48.000 |
| 12/24/2018 | 48.000 | -0.17% | 48.320 | 47.520 | 48.080 |
| 12/21/2018 | 48.080 | -0.04% | 48.540 | 47.760 | 48.100 |
| 12/20/2018 | 48.100 | -0.82% | 48.640 | 47.520 | 48.500 |
| 12/19/2018 | 48.500 | 0 | 49.100 | 48.420 | 48.500 |
| 12/18/2018 | 48.500 | 0.58% | 48.740 | 47.260 | 48.220 |
| 12/17/2018 | 48.220 | -0.21% | 48.480 | 47.440 | 48.320 |
| 12/14/2018 | 48.320 | -2.15% | 49.500 | 48.040 | 49.380 |
| 12/13/2018 | 49.380 | -2.70% | 50.800 | 49.380 | 50.750 |
| 12/12/2018 | 50.750 | 1.40% | 50.900 | 50.000 | 50.050 |
| 12/11/2018 | 50.050 | 1.27% | 50.250 | 49.000 | 49.420 |
| 12/10/2018 | 49.420 | -1.36% | 50.100 | 49.300 | 50.100 |
| 12/07/2018 | 50.100 | -0.10% | 51.150 | 49.960 | 50.150 |
| 12/06/2018 | 50.150 | -0.30% | 50.500 | 49.800 | 50.300 |
| 12/05/2018 | 50.300 | -0.10% | 50.750 | 49.700 | 50.350 |
| 12/04/2018 | 50.350 | -0.20% | 50.650 | 50.200 | 50.450 |
| 12/03/2018 | 50.450 | 0.10% | 51.450 | 49.720 | 50.400 |
| 11/30/2018 | 50.400 | -1.85% | 51.500 | 50.400 | 51.350 |
| 11/29/2018 | 51.350 | 0.29% | 51.950 | 51.050 | 51.200 |
| 11/28/2018 | 51.200 | -1.63% | 52.200 | 50.900 | 52.050 |
