Historical Prices: TELEFONICA
| 02/28/2019 | 7.589 | 0.68% | 7.595 | 7.471 | 7.538 |
| 02/27/2019 | 7.538 | -0.82% | 7.600 | 7.511 | 7.600 |
| 02/26/2019 | 7.600 | -1.36% | 7.675 | 7.542 | 7.705 |
| 02/25/2019 | 7.705 | -0.81% | 7.828 | 7.705 | 7.768 |
| 02/22/2019 | 7.768 | -0.06% | 7.838 | 7.686 | 7.773 |
| 02/21/2019 | 7.773 | 1.21% | 7.830 | 7.710 | 7.680 |
| 02/20/2019 | 7.680 | 1.05% | 7.683 | 7.575 | 7.600 |
| 02/19/2019 | 7.600 | 0.50% | 7.635 | 7.523 | 7.562 |
| 02/18/2019 | 7.562 | 0.83% | 7.597 | 7.504 | 7.500 |
| 02/15/2019 | 7.500 | 2.53% | 7.512 | 7.303 | 7.315 |
| 02/14/2019 | 7.315 | -0.69% | 7.424 | 7.305 | 7.366 |
| 02/13/2019 | 7.366 | 0.19% | 7.379 | 7.300 | 7.352 |
| 02/12/2019 | 7.352 | 0.04% | 7.440 | 7.333 | 7.349 |
| 02/11/2019 | 7.349 | 0.57% | 7.414 | 7.320 | 7.307 |
| 02/08/2019 | 7.307 | -1.76% | 7.418 | 7.236 | 7.438 |
| 02/07/2019 | 7.438 | -2.31% | 7.603 | 7.437 | 7.614 |
| 02/06/2019 | 7.614 | 0.07% | 7.650 | 7.560 | 7.609 |
| 02/05/2019 | 7.609 | 2.00% | 7.609 | 7.435 | 7.460 |
| 02/04/2019 | 7.460 | -0.88% | 7.572 | 7.405 | 7.526 |
| 02/01/2019 | 7.526 | 0.41% | 7.558 | 7.450 | 7.495 |
| 01/31/2019 | 7.495 | -1.15% | 7.630 | 7.446 | 7.582 |
| 01/30/2019 | 7.582 | -0.63% | 7.636 | 7.506 | 7.630 |
