Historical Prices: TELEFONICA
| 12/31/2018 | 7.339 | -0.53% | 7.429 | 7.335 | 7.378 |
| 12/28/2018 | 7.378 | 0.93% | 7.415 | 7.292 | 7.310 |
| 12/27/2018 | 7.310 | -1.02% | 7.400 | 7.222 | 7.385 |
| 12/24/2018 | 7.385 | -1.42% | 7.440 | 7.361 | 7.491 |
| 12/21/2018 | 7.491 | -0.16% | 7.513 | 7.374 | 7.503 |
| 12/20/2018 | 7.503 | -1.28% | 7.580 | 7.458 | 7.600 |
| 12/19/2018 | 7.600 | 1.71% | 7.631 | 7.490 | 7.472 |
| 12/18/2018 | 7.472 | -4.54% | 7.679 | 7.471 | 7.827 |
| 12/17/2018 | 7.827 | 0.46% | 7.915 | 7.774 | 7.791 |
| 12/14/2018 | 7.791 | -0.50% | 7.829 | 7.703 | 7.830 |
| 12/13/2018 | 7.830 | 1.12% | 7.930 | 7.813 | 7.743 |
| 12/12/2018 | 7.743 | 1.56% | 7.797 | 7.632 | 7.624 |
| 12/11/2018 | 7.624 | 0.75% | 7.749 | 7.566 | 7.567 |
| 12/10/2018 | 7.567 | -1.47% | 7.686 | 7.520 | 7.680 |
| 12/07/2018 | 7.680 | 1.01% | 7.767 | 7.618 | 7.603 |
| 12/06/2018 | 7.603 | -3.23% | 7.815 | 7.563 | 7.857 |
| 12/05/2018 | 7.857 | -0.37% | 7.897 | 7.750 | 7.886 |
| 12/04/2018 | 7.886 | -0.92% | 7.964 | 7.878 | 7.959 |
| 12/03/2018 | 7.959 | 0.39% | 8.059 | 7.946 | 7.928 |
| 11/30/2018 | 7.928 | 1.59% | 7.942 | 7.819 | 7.804 |
| 11/29/2018 | 7.804 | 0.33% | 7.917 | 7.785 | 7.778 |
| 11/28/2018 | 7.778 | 1.04% | 7.840 | 7.735 | 7.698 |
